Italia markets open in 2 hours 52 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.265,03 -9,02 (-0,02%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
53.625,12 -2.576,88 (-4,59%) CMC Crypto 200
1.261,52 -77,54 (-5,79%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:12PM EDT
Prezzo d'esercizio:4170.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C04170000 | 2024-02-29 5:00PM EDT | 2024-05-17 | 960.80 | 1,096.70 | 1,114.80 | 0.00 | - | - | 15 | 153.94% |
| SPXW240531C04170000 | 2024-02-02 1:14PM EDT | 2024-05-31 | 847.82 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SPXW240731C04170000 | 2024-04-25 10:08AM EDT | 2024-07-31 | 888.77 | 920.60 | 930.40 | 0.00 | - | - | 0 | 39.13% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P04170000 | 2024-04-30 3:14PM EDT | 2024-05-17 | 0.90 | 0.65 | 0.85 | 0.00 | - | 6 | 0 | 36.32% |
| SPXW240531P04170000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.75 | 1.50 | 1.70 | 0.00 | - | 4 | 0 | 28.96% |
| SPX240621P04170000 | 2024-04-30 10:06AM EDT | 2024-06-21 | 3.90 | 3.80 | 4.10 | 0.00 | - | 2 | 0 | 25.30% |
| SPXW240628P04170000 | 2024-04-29 2:45PM EDT | 2024-06-28 | 4.80 | 4.80 | 5.10 | 0.00 | - | 15 | 0 | 24.60% |
| SPX240719P04170000 | 2024-04-29 11:58AM EDT | 2024-07-19 | 7.70 | 8.00 | 8.40 | 0.00 | - | 3 | 0 | 23.06% |
© 2024 Yahoo. Tutti i diritti riservati.